• LAST PRICE
    205.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.5000 (-1.6747%)
  • Bid / Lots
    205.2500/ ---
  • Ask / Lots
    205.5100/ ---
  • Open / Previous Close
    206.7800 / 208.9900
  • Day Range
    Low 204.6300
    High 212.5850
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    329,282

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$52.70In the Money
$57.50In the Money
$53.00In the Money
$0.00In the Money
1In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.95Out of the Money
$3.30Out of the Money
$1.19Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LECOIn the Money
$8.70In the Money
$12.90In the Money
$11.00In the Money
$0.00In the Money
1In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LECOIn the Money
$13.00In the Money
$17.80In the Money
$16.50In the Money
$0.00In the Money
2In the Money
---In the Money
LECOOut of the Money
$0.95Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LECOIn the Money
$18.00In the Money
$22.50In the Money
$17.40In the Money
$0.00In the Money
1In the Money
---In the Money
LECOOut of the Money
$0.60Out of the Money
$2.35Out of the Money
$3.85Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LECOIn the Money
$11.70In the Money
$16.50In the Money
$15.71In the Money
$14.46In the Money
1In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LECOUnderlying issue's last price
$7.90Underlying issue's last price
$11.50Underlying issue's last price
$10.65Underlying issue's last price
$7.65Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LECOUnderlying issue's last price
$6.40Underlying issue's last price
$8.50Underlying issue's last price
$7.65Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LECOIn the Money
$7.00In the Money
$11.50In the Money
$8.20In the Money
$0.00In the Money
5In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LECOIn the Money
$14.50In the Money
$18.50In the Money
$18.00In the Money
$0.00In the Money
3In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money