Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LECOIn the Money | $123.20In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LECOIn the Money | $118.10In the Money | $122.00In the Money | $93.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | LECOOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LECOIn the Money | $113.00In the Money | $117.00In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LECOIn the Money | $108.00In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $103.00In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $98.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $93.00In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $88.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LECOIn the Money | $83.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LECOIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LECOIn the Money | $73.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LECOIn the Money | $68.50In the Money | $73.00In the Money | $42.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | LECOOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LECOIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LECOIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LECOIn the Money | $53.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LECOIn the Money | $48.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LECOIn the Money | $43.80In the Money | $47.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LECOIn the Money | $39.00In the Money | $42.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LECOIn the Money | $34.00In the Money | $37.50In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | LECOOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LECOIn the Money | $28.70In the Money | $33.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LECOOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LECOIn the Money | $24.40In the Money | $28.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LECOOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LECOIn the Money | $19.00In the Money | $23.50In the Money | $21.57In the Money | $10.32In the Money | 1In the Money | 95In the Money | LECOOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.65Out of the Money | $-2.65Out of the Money | 1Out of the Money | 13Out of the Money | |
LECOUnderlying issue's last price | $11.50Underlying issue's last price | $14.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LECOUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LECONear the Money | $3.30Near the Money | $7.90Near the Money | $5.30Near the Money | $3.80Near the Money | 6Near the Money | 96Near the Money | LECOIn the Money | $2.40In the Money | $6.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LECOOut of the Money | $0.10Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 30Out of the Money | LECOIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LECOIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LECOIn the Money | $28.40In the Money | $31.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LECOIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LECOIn the Money | $48.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LECOIn the Money | $58.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LECOIn the Money | $68.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LECOIn the Money | $78.00In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LECOIn the Money | $88.00In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $98.20In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $108.10In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $118.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LECOIn the Money | $128.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LECOIn the Money | $138.00In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |