• LAST PRICE
    18.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (3.2805%)
  • Bid / Lots
    17.9200/ 1
  • Ask / Lots
    18.5600/ 1
  • Open / Previous Close
    17.6800 / 17.6800
  • Day Range
    Low 17.6500
    High 18.2800
  • 52 Week Range
    Low 17.1900
    High 33.5000
  • Volume
    1,694,774
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$13.60In the Money
$17.70In the Money
$15.06In the Money
$0.00In the Money
---In the Money
10In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$11.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$8.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$6.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$2.60In the Money
$5.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
6In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
36Out of the Money
628Out of the Money
LEGUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.35Underlying issue's last price
44Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LEGUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.30Underlying issue's last price
131Underlying issue's last price
409Underlying issue's last price
LEGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.08Near the Money
195Near the Money
1,452Near the Money
LEGIn the Money
$0.90In the Money
$4.00In the Money
$2.03In the Money
$-0.79In the Money
15In the Money
124In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
10Out of the Money
245Out of the Money
LEGIn the Money
$2.10In the Money
$6.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEGIn the Money
$4.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$9.70In the Money
$13.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$14.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$19.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money