• LAST PRICE
    30.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-3.3471%)
  • Bid / Lots
    30.3200/ 2
  • Ask / Lots
    30.3400/ 1
  • Open / Previous Close
    31.1300 / 31.3700
  • Day Range
    Low 30.2450
    High 31.1900
  • 52 Week Range
    Low 30.0500
    High 41.9350
  • Volume
    238,257
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$12.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEGIn the Money
$9.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$7.60In the Money
$9.20In the Money
$10.81In the Money
$0.00In the Money
---In the Money
2In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LEGIn the Money
$5.20In the Money
$6.30In the Money
$7.82In the Money
$0.00In the Money
---In the Money
29In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
LEGUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$-1.22Underlying issue's last price
53Underlying issue's last price
310Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEGUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$0.23Underlying issue's last price
20Underlying issue's last price
759Underlying issue's last price
LEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
2,485Out of the Money
LEGIn the Money
$4.90In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
286In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
LEGIn the Money
$9.10In the Money
$10.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
25In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LEGIn the Money
$14.00In the Money
$15.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LEGIn the Money
$19.30In the Money
$20.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money