Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.30In the Money | $9.00In the Money | $8.31In the Money | $-0.12In the Money | 1In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.70In the Money | $2.90In the Money | $3.40In the Money | $-0.60In the Money | 1In the Money | 1In the Money | LEGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 2Near the Money | |
LEGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.29Underlying issue's last price | 80Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 343Underlying issue's last price | 3,508Underlying issue's last price |
LEGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 54Near the Money | 1,996Near the Money | LEGIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.11In the Money | 56In the Money | 4,305In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,650Out of the Money | LEGIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEGIn the Money | $7.10In the Money | $7.60In the Money | $6.82In the Money | $-0.10In the Money | 1In the Money | 847In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | LEGIn the Money | $9.60In the Money | $10.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | LEGIn the Money | $12.10In the Money | $12.50In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | LEGIn the Money | $14.60In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LEGIn the Money | $19.60In the Money | $20.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $24.60In the Money | $25.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |