Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.70In the Money | $11.60In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.10In the Money | $6.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEGUnderlying issue's last price | $1.25Underlying issue's last price | $2.85Underlying issue's last price | $2.25Underlying issue's last price | $-0.08Underlying issue's last price | 17Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 3,593Underlying issue's last price |
LEGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 613Near the Money | 2,157Near the Money | LEGIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $0.03In the Money | 50In the Money | 4,196In the Money | |
LEGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 1Near the Money | 1,637Near the Money | LEGIn the Money | $0.70In the Money | $4.60In the Money | $2.80In the Money | $-0.03In the Money | 2In the Money | 1,860In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEGIn the Money | $5.20In the Money | $5.40In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 848In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | LEGIn the Money | $5.80In the Money | $9.80In the Money | $7.82In the Money | $-0.23In the Money | 3In the Money | 173In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | LEGIn the Money | $8.50In the Money | $12.00In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | LEGIn the Money | $10.90In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LEGIn the Money | $16.40In the Money | $19.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $20.60In the Money | $24.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |