• LAST PRICE
    12.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.9200/ 1
  • Ask / Lots
    12.3500/ 1
  • Open / Previous Close
    11.9200 / 12.0400
  • Day Range
    Low 11.9050
    High 12.3100
  • 52 Week Range
    Low 10.1100
    High 31.1397
  • Volume
    5,091,312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$7.70In the Money
$11.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$5.20In the Money
$9.20In the Money
$7.78In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$2.45In the Money
$6.70In the Money
$3.58In the Money
$0.00In the Money
---In the Money
5In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LEGUnderlying issue's last price
$1.10Underlying issue's last price
$2.60Underlying issue's last price
$2.15Underlying issue's last price
$0.07Underlying issue's last price
79Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
50Underlying issue's last price
807Underlying issue's last price
LEGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.03Near the Money
379Near the Money
1,579Near the Money
LEGIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$-0.24In the Money
109In the Money
1,143In the Money
LEGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.02Near the Money
16Near the Money
1,091Near the Money
LEGIn the Money
$1.00In the Money
$5.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
71In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
LEGIn the Money
$3.30In the Money
$7.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
LEGIn the Money
$5.80In the Money
$10.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
LEGIn the Money
$8.40In the Money
$12.40In the Money
$10.87In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
LEGIn the Money
$10.80In the Money
$15.10In the Money
$11.75In the Money
$0.00In the Money
---In the Money
4In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
LEGIn the Money
$15.80In the Money
$20.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LEGIn the Money
$20.80In the Money
$25.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money