• LAST PRICE
    20.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4399%)
  • Bid / Lots
    20.2500/ 5
  • Ask / Lots
    20.7500/ 5
  • Open / Previous Close
    20.4700 / 20.4600
  • Day Range
    Low 20.1650
    High 20.5200
  • 52 Week Range
    Low 19.6015
    High 34.9400
  • Volume
    1,447,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$5.70In the Money
$10.00In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.20In the Money
$7.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LEGIn the Money
$3.10In the Money
$3.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
43In the Money
LEGNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.04Near the Money
1Near the Money
661Near the Money
LEGUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
402Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LEGUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.53Underlying issue's last price
$0.03Underlying issue's last price
4Underlying issue's last price
727Underlying issue's last price
LEGNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
21Near the Money
306Near the Money
LEGIn the Money
$3.00In the Money
$4.40In the Money
$3.25In the Money
$0.19In the Money
97In the Money
389In the Money
LEGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
6Out of the Money
532Out of the Money
LEGIn the Money
$5.20In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
417In the Money
LEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
430Out of the Money
LEGIn the Money
$8.50In the Money
$12.20In the Money
$9.34In the Money
$0.00In the Money
---In the Money
297In the Money
LEGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LEGIn the Money
$12.50In the Money
$17.30In the Money
$9.27In the Money
$0.00In the Money
---In the Money
3In the Money