Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.60In the Money | $11.10In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.10In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $2.60In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LEGUnderlying issue's last price | $0.35Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 3,202Underlying issue's last price |
LEGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.04Near the Money | 30Near the Money | 4,228Near the Money | LEGIn the Money | $0.80In the Money | $0.95In the Money | $0.76In the Money | $-0.19In the Money | 6In the Money | 3,085In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | LEGIn the Money | $2.80In the Money | $3.40In the Money | $3.41In the Money | $0.34In the Money | 1In the Money | 1,201In the Money | |
LEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | LEGIn the Money | $4.10In the Money | $7.50In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | LEGIn the Money | $6.50In the Money | $10.00In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | LEGIn the Money | $9.00In the Money | $12.60In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LEGIn the Money | $11.50In the Money | $14.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $18.10In the Money | $18.50In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGIn the Money | $21.60In the Money | $24.90In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |