Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.75In the Money | $3.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | 1Near the Money | 24Near the Money | |
LEGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.30Underlying issue's last price | 92Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 219Underlying issue's last price | 3,710Underlying issue's last price |
LEGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 35Near the Money | 1,519Near the Money | LEGIn the Money | $1.25In the Money | $3.80In the Money | $2.52In the Money | $0.37In the Money | 2In the Money | 1,878In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEGIn the Money | $3.10In the Money | $6.00In the Money | $4.50In the Money | $0.33In the Money | 8In the Money | 800In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,115Out of the Money | LEGIn the Money | $5.30In the Money | $9.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 765Out of the Money | LEGIn the Money | $7.80In the Money | $11.90In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | LEGIn the Money | $10.50In the Money | $14.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 437Out of the Money | LEGIn the Money | $15.20In the Money | $19.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $20.70In the Money | $24.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |