Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.95In the Money | $6.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LEGUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $0.21Underlying issue's last price | 7Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 2,586Underlying issue's last price | 1,171Underlying issue's last price |
LEGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.08Near the Money | 513Near the Money | 833Near the Money | LEGIn the Money | $1.15In the Money | $1.45In the Money | $1.35In the Money | $-0.45In the Money | 12In the Money | 1,887In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LEGIn the Money | $2.25In the Money | $5.70In the Money | $3.54In the Money | $-0.46In the Money | 4In the Money | 1,912In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 2,115Out of the Money | LEGIn the Money | $4.40In the Money | $8.20In the Money | $5.96In the Money | $-0.42In the Money | 162In the Money | 95In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 777Out of the Money | LEGIn the Money | $7.20In the Money | $10.40In the Money | $8.64In the Money | $-0.12In the Money | 7In the Money | 70In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 463Out of the Money | LEGIn the Money | $9.40In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 439Out of the Money | LEGIn the Money | $13.90In the Money | $18.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $19.30In the Money | $23.30In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |