Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $13.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.20In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.80In the Money | $7.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $2.20In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,203Out of the Money | |
LEGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.11Underlying issue's last price | 63Underlying issue's last price | 4,941Underlying issue's last price |
LEGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 177Near the Money | 1,951Near the Money | LEGIn the Money | $1.10In the Money | $2.35In the Money | $2.28In the Money | $-0.17In the Money | 4In the Money | 1,487In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 784Out of the Money | LEGIn the Money | $2.55In the Money | $5.90In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 503Out of the Money | LEGIn the Money | $5.50In the Money | $9.10In the Money | $7.05In the Money | $0.20In the Money | 1In the Money | 473In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | LEGIn the Money | $10.30In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $14.90In the Money | $19.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2In the Money |