Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $1.60Underlying issue's last price | $4.30Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price |
LEGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.14Near the Money | 361Near the Money | 1,312Near the Money | LEGIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.05In the Money | 174In the Money | 4,263In the Money | |
LEGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 9Near the Money | 1,644Near the Money | LEGIn the Money | $1.05In the Money | $5.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,859In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEGIn the Money | $4.10In the Money | $7.50In the Money | $5.35In the Money | $0.85In the Money | 2In the Money | 785In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | LEGIn the Money | $6.30In the Money | $9.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 764Out of the Money | LEGIn the Money | $8.30In the Money | $12.40In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | LEGIn the Money | $10.80In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LEGIn the Money | $16.40In the Money | $20.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $21.40In the Money | $25.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |