Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.70In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $2.05In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
LEGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 32Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LEGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $-0.16Underlying issue's last price | 55Underlying issue's last price | 4,888Underlying issue's last price |
LEGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.06Near the Money | 7Near the Money | 1,951Near the Money | LEGIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $-0.15In the Money | 3In the Money | 1,487In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 786Out of the Money | LEGIn the Money | $2.65In the Money | $6.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 503Out of the Money | LEGIn the Money | $5.60In the Money | $9.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | LEGIn the Money | $10.00In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $15.00In the Money | $19.20In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2In the Money |