Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.50In the Money | $10.40In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $4.00In the Money | $7.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.45In the Money | $5.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LEGUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 115Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 753Underlying issue's last price |
LEGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 30Near the Money | 1,580Near the Money | LEGIn the Money | $1.55In the Money | $2.50In the Money | $1.55In the Money | $0.25In the Money | 58In the Money | 1,010In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | LEGIn the Money | $2.00In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LEGIn the Money | $4.60In the Money | $8.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | LEGIn the Money | $7.20In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | LEGIn the Money | $9.30In the Money | $13.60In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | LEGIn the Money | $11.80In the Money | $16.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | LEGIn the Money | $16.80In the Money | $21.10In the Money | $20.00In the Money | $3.50In the Money | 1In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $21.80In the Money | $26.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |