Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.40In the Money | $10.40In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $7.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.45In the Money | $5.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.27Underlying issue's last price | 87Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.16Underlying issue's last price | 97Underlying issue's last price | 246Underlying issue's last price |
LEGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 47Near the Money | 1,118Near the Money | LEGIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.30In the Money | 39In the Money | 941In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,106Out of the Money | LEGIn the Money | $2.70In the Money | $6.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LEGIn the Money | $4.60In the Money | $8.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | LEGIn the Money | $7.40In the Money | $10.70In the Money | $9.20In the Money | $1.28In the Money | 54In the Money | 56In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | LEGIn the Money | $9.70In the Money | $13.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 965Out of the Money | LEGIn the Money | $12.10In the Money | $16.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | LEGIn the Money | $17.00In the Money | $21.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $22.00In the Money | $26.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |