Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.40In the Money | $10.90In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $5.00In the Money | $9.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.55In the Money | $6.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LEGUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.68Underlying issue's last price | 5Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 525Underlying issue's last price |
LEGNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $0.23Near the Money | 126Near the Money | 1,422Near the Money | LEGIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $-0.58In the Money | 104In the Money | 1,005In the Money | |
LEGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 35Near the Money | 1,084Near the Money | LEGIn the Money | $2.95In the Money | $3.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 488Out of the Money | LEGIn the Money | $3.30In the Money | $7.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 776Out of the Money | LEGIn the Money | $6.00In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 748Out of the Money | LEGIn the Money | $8.80In the Money | $11.60In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | LEGIn the Money | $10.80In the Money | $15.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | LEGIn the Money | $16.10In the Money | $19.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $21.10In the Money | $25.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |