Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.30In the Money | $13.40In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.30In the Money | $6.80In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LEGUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.85Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 38Underlying issue's last price | 216Underlying issue's last price |
LEGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 80Near the Money | 338Near the Money | LEGIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $-0.65In the Money | 30In the Money | 72In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 474Out of the Money | LEGIn the Money | $3.50In the Money | $3.70In the Money | $3.38In the Money | $-0.56In the Money | 55In the Money | 1,200In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | LEGIn the Money | $4.30In the Money | $7.40In the Money | $6.00In the Money | $-0.70In the Money | 5In the Money | 46In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | LEGIn the Money | $7.10In the Money | $10.70In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | LEGIn the Money | $9.80In the Money | $12.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | LEGIn the Money | $14.60In the Money | $18.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $19.10In the Money | $23.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |