Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.00In the Money | $12.90In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $6.80In the Money | $4.96In the Money | $4.96In the Money | 3In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $1.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 25Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $1.40Underlying issue's last price | $2.55Underlying issue's last price | $1.45Underlying issue's last price | $-5.55Underlying issue's last price | 88Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | 43Underlying issue's last price | 22Underlying issue's last price |
LEGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-3.10Near the Money | 282Near the Money | 50Near the Money | LEGIn the Money | $1.95In the Money | $2.65In the Money | $2.00In the Money | $1.75In the Money | 1In the Money | 72In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-1.32Out of the Money | 4Out of the Money | 472Out of the Money | LEGIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $3.76In the Money | 9In the Money | 1,247In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 24Out of the Money | 781Out of the Money | LEGIn the Money | $5.00In the Money | $8.70In the Money | $6.70In the Money | $4.08In the Money | 10In the Money | 2,508In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 748Out of the Money | LEGIn the Money | $7.70In the Money | $11.20In the Money | $9.40In the Money | $4.69In the Money | 13In the Money | 562In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 3Out of the Money | 971Out of the Money | LEGIn the Money | $9.10In the Money | $13.20In the Money | $11.75In the Money | $4.15In the Money | 4In the Money | 1,031In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 497Out of the Money | LEGIn the Money | $15.00In the Money | $19.00In the Money | $16.50In the Money | $4.77In the Money | 387In the Money | 191In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $19.40In the Money | $24.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |