Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.40In the Money | $10.90In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.30In the Money | $7.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.80In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
LEGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.15Near the Money | 10Near the Money | 380Near the Money | LEGIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $0.10In the Money | 26In the Money | 466In the Money | |
LEGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 22Near the Money | 902Near the Money | LEGIn the Money | $2.65In the Money | $2.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LEGIn the Money | $5.10In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | LEGIn the Money | $7.60In the Money | $7.80In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | LEGIn the Money | $10.10In the Money | $10.20In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 968Out of the Money | LEGIn the Money | $12.60In the Money | $12.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | LEGIn the Money | $17.50In the Money | $17.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $22.50In the Money | $22.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |