• LAST PRICE
    11.5450
  • TODAY'S CHANGE (%)
    Trending Up0.4750 (4.2909%)
  • Bid / Lots
    11.5400/ 7
  • Ask / Lots
    11.5500/ 5
  • Open / Previous Close
    11.0200 / 11.0700
  • Day Range
    Low 11.0200
    High 11.6895
  • 52 Week Range
    Low 10.1100
    High 31.4500
  • Volume
    327,101
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$7.80In the Money
$9.30In the Money
$14.86In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$5.30In the Money
$6.80In the Money
$7.78In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.50In the Money
$4.70In the Money
$3.58In the Money
$0.00In the Money
---In the Money
5In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LEGUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
673Underlying issue's last price
LEGNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.06Near the Money
18Near the Money
1,649Near the Money
LEGIn the Money
$1.15In the Money
$1.30In the Money
$1.35In the Money
$-0.10In the Money
1In the Money
1,116In the Money
LEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
LEGIn the Money
$3.40In the Money
$3.60In the Money
$3.95In the Money
$0.15In the Money
3In the Money
73In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
LEGIn the Money
$5.90In the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
12In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
LEGIn the Money
$8.20In the Money
$9.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
LEGIn the Money
$10.80In the Money
$13.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
1Out of the Money
963Out of the Money
LEGIn the Money
$12.10In the Money
$13.70In the Money
$11.75In the Money
$0.00In the Money
---In the Money
4In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
LEGIn the Money
$18.30In the Money
$18.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LEGIn the Money
$23.30In the Money
$23.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money