Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $0.90Underlying issue's last price | $2.00Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 190Underlying issue's last price |
LEGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.61Near the Money | $0.28Near the Money | 96Near the Money | 130Near the Money | LEGIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $-0.37In the Money | 15In the Money | 40In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 9Out of the Money | 131Out of the Money | LEGIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LEGIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LEGIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEGIn the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |