Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.90In the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.30In the Money | $8.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.35In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 46Out of the Money | |
LEGUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 280Underlying issue's last price |
LEGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.35Near the Money | 32Near the Money | 213Near the Money | LEGIn the Money | $1.85In the Money | $1.95In the Money | $1.60In the Money | $0.20In the Money | 20In the Money | 448In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 12Out of the Money | 1,082Out of the Money | LEGIn the Money | $3.80In the Money | $4.00In the Money | $3.83In the Money | $0.13In the Money | 13In the Money | 1,306In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 42Out of the Money | 659Out of the Money | LEGIn the Money | $4.40In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LEGIn the Money | $6.70In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $9.30In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $12.50In the Money | $15.90In the Money | $13.68In the Money | $0.07In the Money | 3In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 203Out of the Money | LEGIn the Money | $16.60In the Money | $20.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $21.60In the Money | $25.90In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |