Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.20In the Money | $9.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.60In the Money | $6.80In the Money | $6.62In the Money | $-0.18In the Money | 2In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LEGUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
LEGNear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.04Near the Money | 3Near the Money | 197Near the Money | LEGIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
LEGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,003Out of the Money | LEGIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,306In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | LEGIn the Money | $5.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | LEGIn the Money | $8.40In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $10.80In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $13.30In the Money | $14.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $18.10In the Money | $20.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $23.30In the Money | $23.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |