• LAST PRICE
    11.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-2.2948%)
  • Bid / Lots
    11.0800/ 3
  • Ask / Lots
    11.1900/ 100
  • Open / Previous Close
    11.2300 / 11.3300
  • Day Range
    Low 11.0200
    High 11.4400
  • 52 Week Range
    Low 10.1100
    High 31.4500
  • Volume
    2,362,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$6.50In the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$4.00In the Money
$7.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
LEGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
5Out of the Money
39Out of the Money
LEGUnderlying issue's last price
$1.80Underlying issue's last price
$4.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.07Underlying issue's last price
2Underlying issue's last price
276Underlying issue's last price
LEGNear the Money
$0.70Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.10Near the Money
3Near the Money
198Near the Money
LEGIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$0.10In the Money
3In the Money
430In the Money
LEGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
974Out of the Money
LEGIn the Money
$4.00In the Money
$6.10In the Money
$4.00In the Money
$0.09In the Money
3In the Money
1,316In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
680Out of the Money
LEGIn the Money
$4.50In the Money
$8.60In the Money
$6.50In the Money
$0.65In the Money
1In the Money
946In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
LEGIn the Money
$7.00In the Money
$9.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
47In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
LEGIn the Money
$11.00In the Money
$12.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
292In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,669Out of the Money
LEGIn the Money
$12.10In the Money
$15.80In the Money
$13.61In the Money
$0.00In the Money
---In the Money
11In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
LEGIn the Money
$16.80In the Money
$21.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$21.90In the Money
$26.10In the Money
$15.93In the Money
$0.00In the Money
---In the Money
7In the Money