Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.70In the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LEGUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 253Underlying issue's last price |
LEGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | LEGIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.02In the Money | 40In the Money | 302In the Money | |
LEGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $0.02Near the Money | 23Near the Money | 950Near the Money | LEGIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $-0.30In the Money | 1In the Money | 1,300In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 643Out of the Money | LEGIn the Money | $5.30In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 898Out of the Money | LEGIn the Money | $6.10In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $8.40In the Money | $12.30In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $11.20In the Money | $14.80In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $16.00In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $21.20In the Money | $24.40In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |