Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.10In the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LEGUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $-0.52Underlying issue's last price | 5Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price |
LEGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | LEGIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.20In the Money | 1In the Money | 352In the Money | |
LEGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 970Near the Money | LEGIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 25Out of the Money | 650Out of the Money | LEGIn the Money | $5.50In the Money | $5.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | LEGIn the Money | $7.90In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,669Out of the Money | LEGIn the Money | $12.90In the Money | $13.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $17.90In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $22.10In the Money | $23.10In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |