Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.80In the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 14Out of the Money | 36Out of the Money | |
LEGUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.27Underlying issue's last price | $0.37Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price |
LEGNear the Money | $1.05Near the Money | $1.10Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | LEGIn the Money | $1.95In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
LEGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 24Out of the Money | 1,346Out of the Money | LEGIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $-0.63In the Money | 11In the Money | 1,208In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 9Out of the Money | 593Out of the Money | LEGIn the Money | $6.10In the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | LEGIn the Money | $8.50In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,109Out of the Money | LEGIn the Money | $10.90In the Money | $11.20In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | LEGIn the Money | $13.30In the Money | $15.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $18.40In the Money | $20.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $23.00In the Money | $24.40In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |