Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.40In the Money | $8.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LEGUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.91Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 246Underlying issue's last price |
LEGNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.20Near the Money | 80Near the Money | 135Near the Money | LEGIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $-0.21In the Money | 30In the Money | 558In the Money | |
LEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | LEGIn the Money | $4.20In the Money | $4.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | LEGIn the Money | $6.50In the Money | $6.70In the Money | $7.05In the Money | $-0.05In the Money | 1In the Money | 946In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 955Out of the Money | LEGIn the Money | $8.10In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $11.40In the Money | $11.70In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | LEGIn the Money | $13.40In the Money | $14.20In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $18.10In the Money | $20.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $23.70In the Money | $24.20In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |