Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.40In the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 8Out of the Money | 10Out of the Money | |
LEGUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 185Underlying issue's last price |
LEGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.74Near the Money | $-0.06Near the Money | 14Near the Money | 116Near the Money | LEGIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $0.32In the Money | 8In the Money | 466In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 86Out of the Money | 885Out of the Money | LEGIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.40In the Money | 22In the Money | 1,197In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 40Out of the Money | 561Out of the Money | LEGIn the Money | $4.70In the Money | $8.60In the Money | $6.80In the Money | $0.40In the Money | 2In the Money | 945In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | LEGIn the Money | $7.10In the Money | $11.00In the Money | $9.30In the Money | $0.50In the Money | 4In the Money | 45In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $9.70In the Money | $13.60In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | LEGIn the Money | $12.10In the Money | $14.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $17.00In the Money | $21.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $22.00In the Money | $26.30In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |