Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.70In the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LEGUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 258Underlying issue's last price |
LEGNear the Money | $1.30Near the Money | $1.40Near the Money | $1.31Near the Money | $0.06Near the Money | 28Near the Money | 159Near the Money | LEGIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
LEGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.02Near the Money | 8Near the Money | 960Near the Money | LEGIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.03In the Money | 8In the Money | 1,301In the Money | |
LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 3Out of the Money | 644Out of the Money | LEGIn the Money | $5.30In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 878Out of the Money | LEGIn the Money | $7.70In the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $8.20In the Money | $11.90In the Money | $10.50In the Money | $0.01In the Money | 224In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $12.60In the Money | $14.00In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LEGIn the Money | $15.90In the Money | $19.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $20.90In the Money | $24.90In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |