Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.90In the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.50In the Money | $8.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.50In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
LEGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 287Underlying issue's last price |
LEGNear the Money | $0.85Near the Money | $0.90Near the Money | $0.75Near the Money | $0.22Near the Money | 253Near the Money | 274Near the Money | LEGIn the Money | $1.65In the Money | $1.85In the Money | $2.00In the Money | $-0.18In the Money | 3In the Money | 466In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,081Out of the Money | LEGIn the Money | $3.60In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,306In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 666Out of the Money | LEGIn the Money | $4.10In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 879Out of the Money | LEGIn the Money | $6.50In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $8.90In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $11.70In the Money | $15.60In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LEGIn the Money | $16.50In the Money | $20.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $21.50In the Money | $25.80In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |