Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.10In the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.60In the Money | $7.80In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.30In the Money | $5.50In the Money | $3.40In the Money | $3.40In the Money | 70In the Money | ---In the Money | LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 58Out of the Money | |
LEGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.85Underlying issue's last price | 106Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 280Underlying issue's last price |
LEGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.05Near the Money | 8Near the Money | 272Near the Money | LEGIn the Money | $2.20In the Money | $2.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,083Out of the Money | LEGIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.47In the Money | 4In the Money | 1,309In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 665Out of the Money | LEGIn the Money | $4.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LEGIn the Money | $7.30In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LEGIn the Money | $9.80In the Money | $13.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEGIn the Money | $12.20In the Money | $16.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LEGIn the Money | $17.30In the Money | $20.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $22.30In the Money | $26.60In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |