Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.30In the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 4Near the Money | 74Near the Money | |
LEGUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 431Underlying issue's last price |
LEGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.12Near the Money | 12Near the Money | 464Near the Money | LEGIn the Money | $2.55In the Money | $2.70In the Money | $2.82In the Money | $0.37In the Money | 2In the Money | 1,009In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 3Out of the Money | 561Out of the Money | LEGIn the Money | $3.60In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | LEGIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.53In the Money | 3In the Money | 42In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,109Out of the Money | LEGIn the Money | $7.90In the Money | $11.30In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | LEGIn the Money | $10.60In the Money | $14.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 205Out of the Money | LEGIn the Money | $15.70In the Money | $19.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $20.30In the Money | $24.30In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |