Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $13.60In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEGIn the Money | $4.20In the Money | $6.90In the Money | $5.80In the Money | $0.70In the Money | 32In the Money | 2In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LEGIn the Money | $2.40In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | LEGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.07Near the Money | 77Near the Money | 478Near the Money | |
LEGUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LEGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 772Underlying issue's last price |
LEGNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.05Near the Money | 11Near the Money | 992Near the Money | LEGIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | LEGIn the Money | $5.00In the Money | $5.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | LEGIn the Money | $6.80In the Money | $9.10In the Money | $7.45In the Money | $0.15In the Money | 1In the Money | 567In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LEGIn the Money | $10.90In the Money | $14.50In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $15.30In the Money | $19.10In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 14In the Money |