Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $10.00In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.50In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LEGUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.82Underlying issue's last price | $-0.58Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | 21Underlying issue's last price | 405Underlying issue's last price |
LEGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.72Near the Money | $-0.18Near the Money | 18Near the Money | 371Near the Money | LEGIn the Money | $2.20In the Money | $4.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 66Out of the Money | 475Out of the Money | LEGIn the Money | $4.00In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 929Out of the Money | LEGIn the Money | $6.70In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,110Out of the Money | LEGIn the Money | $7.50In the Money | $10.90In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | LEGIn the Money | $9.70In the Money | $13.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 209Out of the Money | LEGIn the Money | $14.90In the Money | $18.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $19.60In the Money | $23.70In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |