Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.90In the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEGUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 116Underlying issue's last price |
LEGNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.14Near the Money | 15Near the Money | 105Near the Money | LEGIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
LEGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 20Near the Money | 767Near the Money | LEGIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $-0.06In the Money | 66In the Money | 1,072In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 561Out of the Money | LEGIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 934In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 952Out of the Money | LEGIn the Money | $7.90In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,116Out of the Money | LEGIn the Money | $10.40In the Money | $10.60In the Money | $10.49In the Money | $1.92In the Money | 4In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | LEGIn the Money | $12.90In the Money | $13.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LEGIn the Money | $16.70In the Money | $19.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $22.80In the Money | $23.60In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |