Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.90In the Money | $10.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.70In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | LEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | LEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LEGUnderlying issue's last price | $2.35Underlying issue's last price | $4.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,839Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,184Underlying issue's last price |
LEGNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 1Near the Money | 1,296Near the Money | LEGIn the Money | $0.40In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,975In the Money | |
LEGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 819Out of the Money | LEGIn the Money | $2.40In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | LEGIn the Money | $6.30In the Money | $7.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,284Out of the Money | LEGIn the Money | $6.70In the Money | $9.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 150Out of the Money | LEGIn the Money | $11.10In the Money | $11.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 76Out of the Money | LEGIn the Money | $11.70In the Money | $15.70In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LEGIn the Money | $16.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEGIn the Money | $21.70In the Money | $26.10In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |