Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.10In the Money | $10.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.70In the Money | $8.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | LEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $2.45In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LEGUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 1,840Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,184Underlying issue's last price |
LEGNear the Money | $1.35Near the Money | $1.45Near the Money | $1.50Near the Money | $0.20Near the Money | 3Near the Money | 1,395Near the Money | LEGIn the Money | $0.25In the Money | $2.35In the Money | $2.25In the Money | $-0.05In the Money | 2In the Money | 2,976In the Money | |
LEGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | LEGIn the Money | $2.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | LEGIn the Money | $6.10In the Money | $6.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,284Out of the Money | LEGIn the Money | $6.50In the Money | $10.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 150Out of the Money | LEGIn the Money | $9.10In the Money | $13.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LEGIn the Money | $11.40In the Money | $15.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LEGIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEGIn the Money | $21.30In the Money | $25.70In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |