Stocks Options

LAST PRICE
12.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.9200/ 1
Ask / Lots
12.3500/ 1
Open / Previous Close
11.9200 / 12.0400
Day Range
Low 11.9050
High 12.3100
52 Week Range
Low 10.1100
High 31.1397
Volume
5,091,312
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEGIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	LEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEGIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$5.00	LEGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LEGIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$7.50	LEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,752Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	LEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,100Underlying issue's last price
LEGNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	1,331Near the Money	Filter Table By Strike Price of$12.50	LEGIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	2,941In the Money
LEGNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	780Near the Money	Filter Table By Strike Price of$15.00	LEGIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	353In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$17.50	LEGIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	316In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$20.00	LEGIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	29In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$22.50	LEGIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	92In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$25.00	LEGIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	---In the Money	---In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$30.00	LEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	LEGIn the Money	---In the Money	---In the Money	$22.39In the Money	$0.00In the Money	---In the Money	---In the Money

Leggett & Platt Inc
NYSE:LEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)