Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $11.10In the Money | $11.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $8.60In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $6.20In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 12Out of the Money | 246Out of the Money | |
LEGIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $-0.30In the Money | 50In the Money | 1,360In the Money | LEGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3,244Out of the Money | |
LEGUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 1,287Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 3,016Underlying issue's last price |
LEGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.23Near the Money | 15Near the Money | 1,681Near the Money | LEGIn the Money | $1.95In the Money | $2.05In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
LEGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 25Out of the Money | 1,712Out of the Money | LEGIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,115Out of the Money | LEGIn the Money | $6.20In the Money | $6.40In the Money | $7.69In the Money | $0.35In the Money | 30In the Money | 29In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LEGIn the Money | $8.70In the Money | $8.90In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LEGIn the Money | $11.20In the Money | $11.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGIn the Money | $21.20In the Money | $21.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |