Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.30In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.90In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 40Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.00In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 60Out of the Money | 226Out of the Money | |
LEGUnderlying issue's last price | $1.55Underlying issue's last price | $2.80Underlying issue's last price | $2.94Underlying issue's last price | $0.14Underlying issue's last price | 18Underlying issue's last price | 1,733Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 3,118Underlying issue's last price |
LEGNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | 26Near the Money | 1,294Near the Money | LEGIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,941In the Money | |
LEGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 6Out of the Money | 364Out of the Money | LEGIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $-0.35In the Money | 16In the Money | 158In the Money | |
LEGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,194Out of the Money | LEGIn the Money | $4.10In the Money | $6.20In the Money | $5.94In the Money | $0.84In the Money | 3In the Money | 100In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | LEGIn the Money | $6.30In the Money | $10.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 68Out of the Money | 82Out of the Money | LEGIn the Money | $8.90In the Money | $12.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGIn the Money | $11.40In the Money | $15.60In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $21.30In the Money | $25.30In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |