Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.30In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.90In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.10In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1Out of the Money | 208Out of the Money | |
LEGUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.01Underlying issue's last price | 71Underlying issue's last price | 3,118Underlying issue's last price |
LEGNear the Money | $1.50Near the Money | $1.75Near the Money | $1.68Near the Money | $0.13Near the Money | 10Near the Money | 1,316Near the Money | LEGIn the Money | $1.90In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,941In the Money | |
LEGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 222Out of the Money | 370Out of the Money | LEGIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.20In the Money | 4In the Money | 163In the Money | |
LEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,195Out of the Money | LEGIn the Money | $5.60In the Money | $6.20In the Money | $5.75In the Money | $-0.19In the Money | 215In the Money | 101In the Money | |
LEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | LEGIn the Money | $6.30In the Money | $8.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LEGIn the Money | $8.50In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGIn the Money | $11.00In the Money | $15.30In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $15.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $22.10In the Money | $25.20In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |