Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.50In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.20In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.00In the Money | $4.20In the Money | $4.10In the Money | $-0.93In the Money | 11In the Money | 16In the Money | LEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
LEGUnderlying issue's last price | $1.50Underlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,729Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 3,118Underlying issue's last price |
LEGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.15Near the Money | 12Near the Money | 1,300Near the Money | LEGIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,942In the Money | |
LEGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 9Out of the Money | 352Out of the Money | LEGIn the Money | $4.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | LEGIn the Money | $4.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | LEGIn the Money | $7.10In the Money | $11.10In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LEGIn the Money | $9.10In the Money | $13.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGIn the Money | $11.80In the Money | $16.10In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $21.80In the Money | $26.10In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |