Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.60In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.70In the Money | $9.20In the Money | $6.95In the Money | $-0.50In the Money | 100In the Money | 8In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.60In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEGOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 12Out of the Money | 208Out of the Money | |
LEGUnderlying issue's last price | $1.85Underlying issue's last price | $4.00Underlying issue's last price | $3.10Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,100Underlying issue's last price |
LEGNear the Money | $1.10Near the Money | $2.25Near the Money | $1.50Near the Money | $-0.18Near the Money | 17Near the Money | 1,321Near the Money | LEGIn the Money | $1.40In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,941In the Money | |
LEGNear the Money | $0.45Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.02Near the Money | 199Near the Money | 581Near the Money | LEGIn the Money | $2.40In the Money | $5.00In the Money | $3.70In the Money | $-0.30In the Money | 200In the Money | 163In the Money | |
LEGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,195Out of the Money | LEGIn the Money | $4.80In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 3,289Out of the Money | LEGIn the Money | $6.00In the Money | $10.10In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LEGIn the Money | $8.30In the Money | $12.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGIn the Money | $10.60In the Money | $15.30In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $21.00In the Money | $25.30In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |