Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.90In the Money | $11.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.60In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $4.50In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
LEGUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $1.83Underlying issue's last price | $-1.04Underlying issue's last price | 5Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 3,351Underlying issue's last price |
LEGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.05Near the Money | 18Near the Money | 1,175Near the Money | LEGIn the Money | $1.05In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | 5In the Money | 2,921In the Money | |
LEGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 30Near the Money | 1,828Near the Money | LEGIn the Money | $3.00In the Money | $3.20In the Money | $2.82In the Money | $0.61In the Money | 1In the Money | 1,203In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | LEGIn the Money | $5.40In the Money | $5.60In the Money | $5.27In the Money | $1.06In the Money | 1In the Money | 430In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,992Out of the Money | LEGIn the Money | $7.80In the Money | $8.10In the Money | $7.79In the Money | $1.29In the Money | 2In the Money | 4In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LEGIn the Money | $10.40In the Money | $10.80In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LEGIn the Money | $11.10In the Money | $14.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $16.30In the Money | $19.90In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGIn the Money | $21.30In the Money | $24.70In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |