Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $5.90In the Money | $9.40In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.50In the Money | $7.50In the Money | $5.50In the Money | $-0.90In the Money | 5In the Money | 10In the Money | LEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 40Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.30In the Money | $5.10In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 121Near the Money | 76Near the Money | |
LEGUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.03Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 1,517Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.15Underlying issue's last price | 31Underlying issue's last price | 3,011Underlying issue's last price |
LEGNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.15Near the Money | 59Near the Money | 1,312Near the Money | LEGIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,970In the Money | |
LEGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 28Out of the Money | 148Out of the Money | LEGIn the Money | $3.30In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LEGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 390Out of the Money | LEGIn the Money | $5.90In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | LEGIn the Money | $7.70In the Money | $9.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LEGIn the Money | $10.30In the Money | $13.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $12.50In the Money | $16.80In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $17.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $22.50In the Money | $26.80In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |