Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.40In the Money | $9.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.30In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $3.90In the Money | $4.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LEGUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 1,569Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 150Underlying issue's last price | 3,002Underlying issue's last price |
LEGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.25Near the Money | 1Near the Money | 1,322Near the Money | LEGIn the Money | $2.05In the Money | $2.70In the Money | $2.60In the Money | $-0.31In the Money | 1In the Money | 2,995In the Money | |
LEGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 10Out of the Money | 175Out of the Money | LEGIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $-0.38In the Money | 1In the Money | 125In the Money | |
LEGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | LEGIn the Money | $4.70In the Money | $8.00In the Money | $6.70In the Money | $-0.50In the Money | 1In the Money | 99In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 26Out of the Money | 2,799Out of the Money | LEGIn the Money | $7.00In the Money | $10.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LEGIn the Money | $9.40In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $11.90In the Money | $16.10In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $16.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $21.80In the Money | $26.20In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |