Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.10In the Money | $9.40In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.50In the Money | $7.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.60In the Money | $3.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 37Out of the Money | 56Out of the Money | |
LEGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 100Underlying issue's last price | 1,417Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 3,002Underlying issue's last price |
LEGNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 19Near the Money | 1,306Near the Money | LEGIn the Money | $2.65In the Money | $2.85In the Money | $2.80In the Money | $0.18In the Money | 10In the Money | 2,960In the Money | |
LEGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 12Out of the Money | 141Out of the Money | LEGIn the Money | $4.60In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 3Out of the Money | 393Out of the Money | LEGIn the Money | $6.70In the Money | $7.20In the Money | $7.00In the Money | $1.67In the Money | 1In the Money | 99In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,797Out of the Money | LEGIn the Money | $9.20In the Money | $10.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LEGIn the Money | $9.70In the Money | $14.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $12.20In the Money | $16.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $22.20In the Money | $26.50In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |