Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.30In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.40In the Money | $7.60In the Money | $7.45In the Money | $0.30In the Money | 4In the Money | 10In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEGIn the Money | $5.20In the Money | $5.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | LEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 40Out of the Money | 213Out of the Money | |
LEGUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 3,160Underlying issue's last price |
LEGNear the Money | $1.95Near the Money | $2.15Near the Money | $2.20Near the Money | $0.25Near the Money | 70Near the Money | 1,349Near the Money | LEGIn the Money | $1.85In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,992In the Money | |
LEGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.10Near the Money | 4Near the Money | 247Near the Money | LEGIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LEGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | LEGIn the Money | $5.40In the Money | $5.60In the Money | $5.10In the Money | $-0.77In the Money | 1In the Money | 99In the Money | |
LEGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,815Out of the Money | LEGIn the Money | $7.60In the Money | $7.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 74Out of the Money | LEGIn the Money | $8.10In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGIn the Money | $11.60In the Money | $12.70In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGIn the Money | $21.30In the Money | $24.10In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |