Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.60In the Money | $11.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.60In the Money | $8.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.40In the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEGIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 903In the Money | LEGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2,644Near the Money | |
LEGUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 60Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 131Underlying issue's last price | 2,949Underlying issue's last price |
LEGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.05Near the Money | 11Near the Money | 85Near the Money | LEGIn the Money | $2.85In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LEGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 83Out of the Money | 349Out of the Money | LEGIn the Money | $4.80In the Money | $5.00In the Money | $4.87In the Money | $-0.13In the Money | 2In the Money | 97In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,813Out of the Money | LEGIn the Money | $7.10In the Money | $7.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LEGIn the Money | $9.70In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $12.20In the Money | $12.40In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | 3Out of the Money | 24Out of the Money | LEGIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |