Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.30In the Money | $12.20In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.80In the Money | $9.70In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.50In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEGIn the Money | $3.40In the Money | $4.10In the Money | $3.60In the Money | $-0.10In the Money | 100In the Money | 803In the Money | LEGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.08Near the Money | 1Near the Money | 2,644Near the Money | |
LEGUnderlying issue's last price | $0.85Underlying issue's last price | $3.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.10Underlying issue's last price | 62Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 58Underlying issue's last price | 2,891Underlying issue's last price |
LEGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.10Near the Money | 6Near the Money | 82Near the Money | LEGIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.85In the Money | 19In the Money | 111In the Money | |
LEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LEGIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.29In the Money | 3In the Money | 97In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | LEGIn the Money | $5.30In the Money | $9.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 68Out of the Money | LEGIn the Money | $7.80In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $10.30In the Money | $14.30In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |